合约 最新价 涨跌 成交量
AP001 7876 66 256,202
CF001 12735 20 508,420
CJ912 10000 15 116,392
CY001 20480 -65 11,718
FG001 1502 0 616,792
JR911 0 0 0
LR911 0 0 0
MA001 2153 -16 1,300,026
OI001 7184 -30 140,400
PM911 0 0 0
RI911 0 0 0
RM001 2397 5 819,294
RS911 3607 -99 2,656
SF001 5796 -14 44,972
SM001 6476 -44 39,616
SR001 5507 -45 1,217,498
TA001 4864 -44 1,189,132
UR001 1683 -23 99,962
WH001 2340 2 4
ZC001 558.8 0.4 136,588
2019.10.22 15:00    总计7198388
publishdate:2019-10-22 15:06:05