合约 最新价 涨跌 成交量
AP910 9052 19 55,858
CF001 12830 90 300,948
CJ912 10705 70 49,530
CY001 20525 45 5,880
FG001 1425 3 111,800
JR911 0 0 0
LR911 0 0 0
MA001 2133 -15 833,780
OI001 7458 97 410,286
PM911 0 0 0
RI911 0 0 0
RM001 2353 31 675,224
RS909 3846 -7 112
SF909 5892 74 21,710
SM909 7438 16 22,106
SR001 5480 40 608,414
TA001 5088 -76 1,263,570
UR001 1721 4 34,096
WH909 2319 -4 20
ZC911 586.6 5.8 71,216
2019.08.22 10:50    总计5265564
publishdate:2019-08-22 10:50:57