合约 最新价 涨跌 成交量
CF001C12800 245 -1 334
CF001P12600 253 -11 572
CF003C14000 149 0 82
CF003P12000 135 -14 2
CF005C13400 540 21 46
CF005P12000 179 3 162
CF007C14800 0 0 0
CF007P14800 0 0 0
CF009C14800 438 12 4
CF009P11800 200 -9 2
SR001C6000 12 4.5 3,188
SR001P5000 6 4 3,094
SR003C5900 33 -3 22
SR003P4400 1 -0.5 10
SR005C5900 52 -7 520
SR005P5200 94.5 1.5 446
SR009C5600 192 -5.5 80
SR009P5300 193.5 4.5 72
2019.10.18 23:30    总计25562
publishdate:2019-10-18 23:36:02