合约 最新价 涨跌 成交量
CF001C14000 183 -22 592
CF001P12000 285 39 344
CF003C16000 0 0 0
CF003P16000 0 0 0
CF005C14400 327 -25 36
CF005P12000 351 21 100
CF007C14600 0 0 0
CF007P14600 0 0 0
CF911C13800 30 -1 310
CF911P12400 338 56 126
SR001C6000 36 -10 1,726
SR001P4800 17 4 1,104
SR003C6000 0 0 0
SR003P6000 0 0 0
SR005C5600 153 -13 330
SR005P5100 124 6.5 46
SR911C5800 23.5 -4.5 74
SR911P5300 45 7.5 144
2019.08.23 23:30    总计15956
publishdate:2019-08-23 23:35:54